Direxion Daily S&P 500 Bear 1X Shares (SPDN) Chart
SPDN price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SPDN monthly returns
Annual returns, drawdowns & risk →SPDN historical prices
SPDN distributions & splits
Full distribution history →About the SPDN chart
Direxion Daily S&P 500 Bear 1X Shares (SPDN) closed at $8.54 on October 23, 2026, down 7.0% so far this year. It is trading 2.9% below its 200-day moving average of $8.80. Over the past year SPDN returned −7.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SPDN since 2016. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SPDN overview.
Related ETF charts
SPDN chart FAQ
What is the all-time high of SPDN?
The highest closing price for SPDN was $42.18 on June 27, 2016. As of the October 23, 2026 close it traded 79.8% below that level.
What is the 52-week range of SPDN?
Over the 52 weeks to October 23, 2026, SPDN traded between an intraday low of $8.28 on October 6, 2026 and an intraday high of $10.28 on March 30, 2026.
Is SPDN above its 200-day moving average?
No. On October 23, 2026 SPDN closed at $8.54, 2.9% below its 200-day simple moving average of $8.80. The 50-day average was $8.42.
How has SPDN performed compared with the S&P 500?
Including reinvested distributions, SPDN returned −7.7% over the past year, compared with +14.4% for SPY. Over five years the figures were −31.2% and +79.3%. See the SPDN performance page for annual returns and drawdowns.
Does SPDN pay a dividend?
Yes. SPDN paid $0.31 per share over the past 12 months (4 payments), a yield of about 3.65% at the latest close. The most recent distribution of $0.1150 per share went ex-dividend on September 22, 2026.
How do I read the SPDN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPDN against another fund as a percentage change. Chart prices are adjusted for splits and distributions.