Defender Risk Adaptive 500 ETF (SPDF) Chart
SPDF price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SPDF monthly returns
SPDF historical prices
SPDF distributions & splits
About the SPDF chart
Defender Risk Adaptive 500 ETF (SPDF) closed at $27.88 on October 23, 2026.
This page charts the trading history of SPDF since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SPDF overview.
Related ETF charts
SPDF chart FAQ
What is the all-time high of SPDF?
The highest closing price for SPDF was $28.63 on October 6, 2026. As of the October 23, 2026 close it traded 2.6% below that level.
What is the 52-week range of SPDF?
Over the 52 weeks to October 23, 2026, SPDF traded between an intraday low of $26.00 on April 29, 2026 and an intraday high of $28.98 on September 14, 2026.
How do I read the SPDF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPDF against another fund as a percentage change. Chart prices are adjusted for splits and distributions.