Simplify US Equity PLUS Downside Convexity ETF (SPD) Chart
SPD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SPD monthly returns
Annual returns, drawdowns & risk →SPD historical prices
SPD distributions & splits
Full distribution history →About the SPD chart
Simplify US Equity PLUS Downside Convexity ETF (SPD) closed at $41.05 on October 23, 2026, up 5.6% so far this year. It is trading 2.1% above its 200-day moving average of $40.19. Over the past year SPD returned +5.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SPD since 1997. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SPD overview.
Related ETF charts
SPD chart FAQ
What is the all-time high of SPD?
The highest closing price for SPD was $43.32 on August 13, 2026. As of the October 23, 2026 close it traded 5.2% below that level.
What is the 52-week range of SPD?
Over the 52 weeks to October 23, 2026, SPD traded between an intraday low of $35.72 on March 30, 2026 and an intraday high of $43.93 on August 5, 2026.
Is SPD above its 200-day moving average?
Yes. On October 23, 2026 SPD closed at $41.05, 2.1% above its 200-day simple moving average of $40.19. The 50-day average was $41.93.
How has SPD performed compared with the S&P 500?
Including reinvested distributions, SPD returned +5.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +38.7% and +79.3%. See the SPD performance page for annual returns and drawdowns.
Does SPD pay a dividend?
Yes. SPD paid $0.50 per share over the past 12 months (4 payments), a yield of about 1.22% at the latest close. The most recent distribution of $0.2000 per share went ex-dividend on September 25, 2026.
How do I read the SPD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.