Defiance Daily Target 2X Long SPCX ETF (SPCU) Chart
SPCU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SPCU monthly returns
SPCU historical prices
SPCU distributions & splits
About the SPCU chart
Defiance Daily Target 2X Long SPCX ETF (SPCU) closed at $12.18 on October 23, 2026.
This page charts the trading history of SPCU since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SPCU overview.
Related ETF charts
SPCU chart FAQ
What is the all-time high of SPCU?
The highest closing price for SPCU was $30.48 on June 16, 2026. As of the October 23, 2026 close it traded 60.0% below that level.
What is the 52-week range of SPCU?
Over the 52 weeks to October 23, 2026, SPCU traded between an intraday low of $7.07 on August 6, 2026 and an intraday high of $37.35 on June 16, 2026.
How do I read the SPCU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPCU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.