Liberty One Spectrum ETF (SPCT) Chart
SPCT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SPCT monthly returns
Annual returns, drawdowns & risk →SPCT historical prices
SPCT distributions & splits
Full distribution history →About the SPCT chart
Liberty One Spectrum ETF (SPCT) closed at $27.77 on October 23, 2026, up 9.9% so far this year. It is trading 2.6% above its 200-day moving average of $27.05. Over the past year SPCT returned +10.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SPCT since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SPCT overview.
Related ETF charts
SPCT chart FAQ
What is the all-time high of SPCT?
The highest closing price for SPCT was $28.36 on July 28, 2026. As of the October 23, 2026 close it traded 2.1% below that level.
What is the 52-week range of SPCT?
Over the 52 weeks to October 23, 2026, SPCT traded between an intraday low of $25.13 on November 20, 2025 and an intraday high of $28.47 on July 28, 2026.
Is SPCT above its 200-day moving average?
Yes. On October 23, 2026 SPCT closed at $27.77, 2.6% above its 200-day simple moving average of $27.05. The 50-day average was $27.34.
How has SPCT performed compared with the S&P 500?
Including reinvested distributions, SPCT returned +10.4% over the past year, compared with +14.4% for SPY. See the SPCT performance page for annual returns and drawdowns.
Does SPCT pay a dividend?
Yes. SPCT paid $0.29 per share over the past 12 months (12 payments), a yield of about 1.03% at the latest close. The most recent distribution of $0.0030 per share went ex-dividend on October 16, 2026.
How do I read the SPCT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPCT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.