Defiance Daily Target 2X Short SPCX ETF (SPCQ) Chart
SPCQ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SPCQ monthly returns
SPCQ historical prices
SPCQ distributions & splits
About the SPCQ chart
Defiance Daily Target 2X Short SPCX ETF (SPCQ) closed at $9.87 on October 23, 2026.
This page charts the trading history of SPCQ since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SPCQ overview.
Related ETF charts
SPCQ chart FAQ
What is the all-time high of SPCQ?
The highest closing price for SPCQ was $29.55 on July 31, 2026. As of the October 23, 2026 close it traded 66.6% below that level.
What is the 52-week range of SPCQ?
Over the 52 weeks to October 23, 2026, SPCQ traded between an intraday low of $7.50 on October 6, 2026 and an intraday high of $31.50 on August 3, 2026.
How do I read the SPCQ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPCQ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.