SPAC and New Issue ETF (SPCK) Chart
SPCK price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SPCK monthly returns
Annual returns, drawdowns & risk →SPCK historical prices
SPCK distributions & splits
Full distribution history →About the SPCK chart
SPAC and New Issue ETF (SPCK) closed at $21.69 on October 23, 2026, down 0.4% so far this year. It is trading 1.5% below its 200-day moving average of $22.02. Over the past year SPCK returned −2.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SPCK since 2020. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SPCK overview.
Related ETF charts
SPCK chart FAQ
What is the all-time high of SPCK?
The highest closing price for SPCK was $32.34 on February 16, 2021. As of the October 23, 2026 close it traded 32.9% below that level.
What is the 52-week range of SPCK?
Over the 52 weeks to October 23, 2026, SPCK traded between an intraday low of $21.01 on October 22, 2026 and an intraday high of $25.91 on October 28, 2025.
Is SPCK above its 200-day moving average?
No. On October 23, 2026 SPCK closed at $21.69, 1.5% below its 200-day simple moving average of $22.02. The 50-day average was $21.98.
How has SPCK performed compared with the S&P 500?
Including reinvested distributions, SPCK returned −2.4% over the past year, compared with +14.4% for SPY. Over five years the figures were −8.7% and +79.3%. See the SPCK performance page for annual returns and drawdowns.
Does SPCK pay a dividend?
Yes. SPCK paid $3.59 per share over the past 12 months (2 payments), a yield of about 16.55% at the latest close. The most recent distribution of $0.4860 per share went ex-dividend on December 24, 2025.
How do I read the SPCK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPCK against another fund as a percentage change. Chart prices are adjusted for splits and distributions.