AllianzIM 6 Month Buffer10 Allocation ETF (SPBX) Chart
SPBX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SPBX monthly returns
Annual returns, drawdowns & risk →SPBX historical prices
SPBX distributions & splits
About the SPBX chart
AllianzIM 6 Month Buffer10 Allocation ETF (SPBX) closed at $29.81 on October 23, 2026, up 8.5% so far this year. It is trading 3.8% above its 200-day moving average of $28.72. Over the past year SPBX returned +10.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SPBX since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SPBX overview.
Related ETF charts
SPBX chart FAQ
What is the all-time high of SPBX?
The highest closing price for SPBX was $30.21 on October 6, 2026. As of the October 23, 2026 close it traded 1.3% below that level.
What is the 52-week range of SPBX?
Over the 52 weeks to October 23, 2026, SPBX traded between an intraday low of $26.61 on March 30, 2026 and an intraday high of $33.67 on July 10, 2026.
Is SPBX above its 200-day moving average?
Yes. On October 23, 2026 SPBX closed at $29.81, 3.8% above its 200-day simple moving average of $28.72. The 50-day average was $29.87.
How has SPBX performed compared with the S&P 500?
Including reinvested distributions, SPBX returned +10.5% over the past year, compared with +14.4% for SPY. See the SPBX performance page for annual returns and drawdowns.
How do I read the SPBX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPBX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.