Simplify US Equity PLUS Bitcoin Strategy ETF (SPBC) Chart
SPBC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SPBC monthly returns
Annual returns, drawdowns & risk →SPBC historical prices
SPBC distributions & splits
Full distribution history →About the SPBC chart
Simplify US Equity PLUS Bitcoin Strategy ETF (SPBC) closed at $49.74 on October 23, 2026, up 12.0% so far this year. It is trading 6.4% above its 200-day moving average of $46.74. Over the past year SPBC returned +11.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SPBC since 2010. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SPBC overview.
Related ETF charts
SPBC chart FAQ
What is the all-time high of SPBC?
The highest closing price for SPBC was $51.34 on October 6, 2026. As of the October 23, 2026 close it traded 3.1% below that level.
What is the 52-week range of SPBC?
Over the 52 weeks to October 23, 2026, SPBC traded between an intraday low of $40.29 on March 30, 2026 and an intraday high of $51.50 on October 6, 2026.
Is SPBC above its 200-day moving average?
Yes. On October 23, 2026 SPBC closed at $49.74, 6.4% above its 200-day simple moving average of $46.74. The 50-day average was $50.08.
How has SPBC performed compared with the S&P 500?
Including reinvested distributions, SPBC returned +11.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +92.9% and +79.3%. See the SPBC performance page for annual returns and drawdowns.
Does SPBC pay a dividend?
Yes. SPBC paid $0.40 per share over the past 12 months (4 payments), a yield of about 0.80% at the latest close. The most recent distribution of $0.1000 per share went ex-dividend on September 25, 2026.
How do I read the SPBC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPBC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.