Horizon Kinetics SPAC Active ETF (SPAQ) Chart
SPAQ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SPAQ monthly returns
Annual returns, drawdowns & risk →SPAQ historical prices
SPAQ distributions & splits
Full distribution history →About the SPAQ chart
Horizon Kinetics SPAC Active ETF (SPAQ) closed at $92.38 on October 23, 2026, up 1.9% so far this year. It is trading 0.1% below its 200-day moving average of $92.51. Over the past year SPAQ returned +3.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SPAQ since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SPAQ overview.
Related ETF charts
SPAQ chart FAQ
What is the all-time high of SPAQ?
The highest closing price for SPAQ was $107.83 on October 15, 2025. As of the October 23, 2026 close it traded 14.3% below that level.
What is the 52-week range of SPAQ?
Over the 52 weeks to October 23, 2026, SPAQ traded between an intraday low of $89.43 on January 5, 2026 and an intraday high of $108.25 on December 18, 2025.
Is SPAQ above its 200-day moving average?
No. On October 23, 2026 SPAQ closed at $92.38, 0.1% below its 200-day simple moving average of $92.51. The 50-day average was $93.35.
How has SPAQ performed compared with the S&P 500?
Including reinvested distributions, SPAQ returned +3.9% over the past year, compared with +14.4% for SPY. See the SPAQ performance page for annual returns and drawdowns.
Does SPAQ pay a dividend?
Yes. SPAQ paid $15.13 per share over the past 12 months (1 payments), a yield of about 16.38% at the latest close. The most recent distribution of $15.1310 per share went ex-dividend on December 23, 2025.
How do I read the SPAQ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPAQ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.