Direxion Daily Semiconductor Bear 3X Shares (SOXS) Chart
SOXS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SOXS monthly returns
Annual returns, drawdowns & risk →SOXS historical prices
SOXS distributions & splits
Full distribution history →About the SOXS chart
Direxion Daily Semiconductor Bear 3X Shares (SOXS) closed at $52.46 on October 23, 2026, down 91.4% so far this year. It is trading 67.7% below its 200-day moving average of $162.66. Over the past year SOXS returned −93.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SOXS since 2010. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SOXS overview.
Related ETF charts
SOXS chart FAQ
What is the all-time high of SOXS?
The highest closing price for SOXS was $16,503,937,839.80 on August 31, 2010. As of the October 23, 2026 close it traded 100.00% below that level.
What is the 52-week range of SOXS?
Over the 52 weeks to October 23, 2026, SOXS traded between an intraday low of $28.46 on October 2, 2026 and an intraday high of $1,030.00 on November 21, 2025.
Is SOXS above its 200-day moving average?
No. On October 23, 2026 SOXS closed at $52.46, 67.7% below its 200-day simple moving average of $162.66. The 50-day average was $42.02.
How has SOXS performed compared with the S&P 500?
Including reinvested distributions, SOXS returned −93.0% over the past year, compared with +14.4% for SPY. Over five years the figures were −99.95% and +79.3%. See the SOXS performance page for annual returns and drawdowns.
Does SOXS pay a dividend?
Yes. SOXS paid $11.85 per share over the past 12 months (4 payments), a yield of about 22.60% at the latest close. The most recent distribution of $0.4364 per share went ex-dividend on September 22, 2026.
How do I read the SOXS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SOXS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.