Defiance Daily Target 2X Long SOUN ETF (SOUX) Chart
SOUX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SOUX monthly returns
Annual returns, drawdowns & risk →SOUX historical prices
SOUX distributions & splits
Full distribution history →About the SOUX chart
Defiance Daily Target 2X Long SOUN ETF (SOUX) closed at $4.24 on October 23, 2026, down 90.3% so far this year. It is trading 76.8% below its 200-day moving average of $18.26. Over the past year SOUX returned −97.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SOUX since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SOUX overview.
Related ETF charts
SOUX chart FAQ
What is the all-time high of SOUX?
The highest closing price for SOUX was $292.12 on October 15, 2025. As of the October 23, 2026 close it traded 98.5% below that level.
What is the 52-week range of SOUX?
Over the 52 weeks to October 23, 2026, SOUX traded between an intraday low of $4.11 on October 23, 2026 and an intraday high of $225.56 on October 27, 2025.
Is SOUX above its 200-day moving average?
No. On October 23, 2026 SOUX closed at $4.24, 76.8% below its 200-day simple moving average of $18.26. The 50-day average was $8.85.
How has SOUX performed compared with the S&P 500?
Including reinvested distributions, SOUX returned −97.6% over the past year, compared with +14.4% for SPY. See the SOUX performance page for annual returns and drawdowns.
Does SOUX pay a dividend?
Yes. SOUX paid $8.84 per share over the past 12 months (1 payments), a yield of about 208.30% at the latest close. The most recent distribution of $8.8360 per share went ex-dividend on December 30, 2025.
How do I read the SOUX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SOUX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.