Defiance Daily Target 2X Long SOFI ETF (SOFX) Chart
SOFX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SOFX monthly returns
Annual returns, drawdowns & risk →SOFX historical prices
SOFX distributions & splits
Full distribution history →About the SOFX chart
Defiance Daily Target 2X Long SOFI ETF (SOFX) closed at $5.80 on October 23, 2026, down 79.6% so far this year. It is trading 49.5% below its 200-day moving average of $11.48. Over the past year SOFX returned −84.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SOFX since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SOFX overview.
Related ETF charts
SOFX chart FAQ
What is the all-time high of SOFX?
The highest closing price for SOFX was $52.51 on October 28, 2025. As of the October 23, 2026 close it traded 89.0% below that level.
What is the 52-week range of SOFX?
Over the 52 weeks to October 23, 2026, SOFX traded between an intraday low of $5.32 on October 15, 2026 and an intraday high of $55.48 on October 29, 2025.
Is SOFX above its 200-day moving average?
No. On October 23, 2026 SOFX closed at $5.80, 49.5% below its 200-day simple moving average of $11.48. The 50-day average was $8.04.
How has SOFX performed compared with the S&P 500?
Including reinvested distributions, SOFX returned −84.4% over the past year, compared with +14.4% for SPY. See the SOFX performance page for annual returns and drawdowns.
Does SOFX pay a dividend?
Yes. SOFX paid $3.60 per share over the past 12 months (1 payments), a yield of about 62.03% at the latest close. The most recent distribution of $3.5980 per share went ex-dividend on December 30, 2025.
How do I read the SOFX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SOFX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.