MRP SynthEquity ETF (SNTH) Chart
SNTH price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SNTH monthly returns
Annual returns, drawdowns & risk →SNTH historical prices
SNTH distributions & splits
Full distribution history →About the SNTH chart
MRP SynthEquity ETF (SNTH) closed at $29.20 on October 23, 2026, up 7.0% so far this year. It is trading 1.8% above its 200-day moving average of $28.70. Over the past year SNTH returned +7.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SNTH since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SNTH overview.
Related ETF charts
SNTH chart FAQ
What is the all-time high of SNTH?
The highest closing price for SNTH was $31.78 on October 28, 2025. As of the October 23, 2026 close it traded 8.1% below that level.
What is the 52-week range of SNTH?
Over the 52 weeks to October 23, 2026, SNTH traded between an intraday low of $25.75 on March 30, 2026 and an intraday high of $34.95 on August 18, 2026.
Is SNTH above its 200-day moving average?
Yes. On October 23, 2026 SNTH closed at $29.20, 1.8% above its 200-day simple moving average of $28.70. The 50-day average was $29.74.
How has SNTH performed compared with the S&P 500?
Including reinvested distributions, SNTH returned +7.8% over the past year, compared with +14.4% for SPY. See the SNTH performance page for annual returns and drawdowns.
Does SNTH pay a dividend?
Yes. SNTH paid $3.61 per share over the past 12 months (4 payments), a yield of about 12.37% at the latest close. The most recent distribution of $0.1714 per share went ex-dividend on September 29, 2026.
How do I read the SNTH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SNTH against another fund as a percentage change. Chart prices are adjusted for splits and distributions.