Tradr 2X Short Smr Daily ETF (SMZ) Chart
SMZ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SMZ monthly returns
SMZ historical prices
SMZ distributions & splits
Full distribution history →About the SMZ chart
Tradr 2X Short Smr Daily ETF (SMZ) closed at $22.72 on October 23, 2026.
This page charts the trading history of SMZ since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SMZ overview.
Related ETF charts
SMZ chart FAQ
What is the all-time high of SMZ?
The highest closing price for SMZ was $66.44 on April 7, 2026. As of the October 23, 2026 close it traded 65.8% below that level.
What is the 52-week range of SMZ?
Over the 52 weeks to October 23, 2026, SMZ traded between an intraday low of $10.60 on September 8, 2026 and an intraday high of $67.83 on April 13, 2026.
Does SMZ pay a dividend?
Yes. SMZ paid $0.38 per share over the past 12 months (1 payments), a yield of about 1.67% at the latest close. The most recent distribution of $0.3796 per share went ex-dividend on October 19, 2026.
How do I read the SMZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SMZ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.