GraniteShares YieldBOOST SMCI ETF (SMYY) Chart
SMYY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SMYY monthly returns
Annual returns, drawdowns & risk →SMYY historical prices
SMYY distributions & splits
Full distribution history →About the SMYY chart
GraniteShares YieldBOOST SMCI ETF (SMYY) closed at $5.45 on October 23, 2026, down 3.4% so far this year. It is trading 3.3% below its 200-day moving average of $5.64. Over the past year SMYY returned −30.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SMYY since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SMYY overview.
Related ETF charts
SMYY chart FAQ
What is the all-time high of SMYY?
The highest closing price for SMYY was $26.50 on October 9, 2025. As of the October 23, 2026 close it traded 79.4% below that level.
What is the 52-week range of SMYY?
Over the 52 weeks to October 23, 2026, SMYY traded between an intraday low of $5.39 on October 20, 2026 and an intraday high of $23.59 on October 29, 2025.
Is SMYY above its 200-day moving average?
No. On October 23, 2026 SMYY closed at $5.45, 3.3% below its 200-day simple moving average of $5.64. The 50-day average was $5.50.
How has SMYY performed compared with the S&P 500?
Including reinvested distributions, SMYY returned −30.0% over the past year, compared with +14.4% for SPY. See the SMYY performance page for annual returns and drawdowns.
Does SMYY pay a dividend?
Yes. SMYY paid $12.36 per share over the past 12 months (53 payments), a yield of about 226.64% at the latest close. The most recent distribution of $0.0780 per share went ex-dividend on October 23, 2026.
How do I read the SMYY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SMYY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.