T-REX 2X Long SMR Daily Target ETF (SMUP) Chart
SMUP price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SMUP monthly returns
Annual returns, drawdowns & risk →SMUP historical prices
SMUP distributions & splits
Full distribution history →About the SMUP chart
T-REX 2X Long SMR Daily Target ETF (SMUP) closed at $1.42 on October 23, 2026, down 93.9% so far this year. It is trading 87.7% below its 200-day moving average of $11.55. Over the past year SMUP returned −99.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SMUP since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SMUP overview.
Related ETF charts
SMUP chart FAQ
What is the all-time high of SMUP?
The highest closing price for SMUP was $640.58 on July 25, 2025. As of the October 23, 2026 close it traded 99.8% below that level.
What is the 52-week range of SMUP?
Over the 52 weeks to October 23, 2026, SMUP traded between an intraday low of $1.33 on October 23, 2026 and an intraday high of $360.25 on October 31, 2025.
Is SMUP above its 200-day moving average?
No. On October 23, 2026 SMUP closed at $1.42, 87.7% below its 200-day simple moving average of $11.55. The 50-day average was $3.78.
How has SMUP performed compared with the S&P 500?
Including reinvested distributions, SMUP returned −99.3% over the past year, compared with +14.4% for SPY. See the SMUP performance page for annual returns and drawdowns.
Does SMUP pay a dividend?
Yes. SMUP paid $5.27 per share over the past 12 months (1 payments), a yield of about 371.03% at the latest close. The most recent distribution of $5.2686 per share went ex-dividend on December 24, 2025.
How do I read the SMUP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SMUP against another fund as a percentage change. Chart prices are adjusted for splits and distributions.