Tradr 2X Long SMR Daily ETF (SMU) Chart
SMU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SMU monthly returns
Annual returns, drawdowns & risk →SMU historical prices
SMU distributions & splits
About the SMU chart
Tradr 2X Long SMR Daily ETF (SMU) closed at $7.02 on October 23, 2026, down 94.3% so far this year. It is trading 88.4% below its 200-day moving average of $60.51. Over the past year SMU returned −99.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SMU since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SMU overview.
Related ETF charts
SMU chart FAQ
What is the all-time high of SMU?
The highest closing price for SMU was $2,929.50 on July 25, 2025. As of the October 23, 2026 close it traded 99.8% below that level.
What is the 52-week range of SMU?
Over the 52 weeks to October 23, 2026, SMU traded between an intraday low of $6.61 on October 23, 2026 and an intraday high of $1,638.90 on October 31, 2025.
Is SMU above its 200-day moving average?
No. On October 23, 2026 SMU closed at $7.02, 88.4% below its 200-day simple moving average of $60.51. The 50-day average was $18.97.
How has SMU performed compared with the S&P 500?
Including reinvested distributions, SMU returned −99.4% over the past year, compared with +14.4% for SPY. See the SMU performance page for annual returns and drawdowns.
How do I read the SMU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SMU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.