Corgi SMR 2x Daily ETF (SMRX) Chart
SMRX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SMRX monthly returns
SMRX historical prices
SMRX distributions & splits
About the SMRX chart
Corgi SMR 2x Daily ETF (SMRX) closed at $6.91 on October 23, 2026.
This page charts the trading history of SMRX since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SMRX overview.
Related ETF charts
SMRX chart FAQ
What is the all-time high of SMRX?
The highest closing price for SMRX was $33.52 on September 8, 2026. As of the October 23, 2026 close it traded 79.4% below that level.
What is the 52-week range of SMRX?
Over the 52 weeks to October 23, 2026, SMRX traded between an intraday low of $6.51 on October 23, 2026 and an intraday high of $33.52 on September 8, 2026.
How do I read the SMRX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SMRX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.