Bushido Capital US Equity ETF (SMRI) Chart
SMRI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SMRI monthly returns
Annual returns, drawdowns & risk →SMRI historical prices
SMRI distributions & splits
Full distribution history →About the SMRI chart
Bushido Capital US Equity ETF (SMRI) closed at $47.38 on October 23, 2026, up 32.7% so far this year. It is trading 16.7% above its 200-day moving average of $40.60. Over the past year SMRI returned +37.9% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of SMRI since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SMRI overview.
Related ETF charts
SMRI chart FAQ
What is the all-time high of SMRI?
The highest closing price for SMRI was $49.28 on September 3, 2026. As of the October 23, 2026 close it traded 3.9% below that level.
What is the 52-week range of SMRI?
Over the 52 weeks to October 23, 2026, SMRI traded between an intraday low of $34.10 on November 20, 2025 and an intraday high of $50.48 on September 4, 2026.
Is SMRI above its 200-day moving average?
Yes. On October 23, 2026 SMRI closed at $47.38, 16.7% above its 200-day simple moving average of $40.60. The 50-day average was $46.83.
How has SMRI performed compared with the S&P 500?
Including reinvested distributions, SMRI returned +37.9% over the past year, compared with +14.4% for SPY. See the SMRI performance page for annual returns and drawdowns.
Does SMRI pay a dividend?
Yes. SMRI paid $0.67 per share over the past 12 months (4 payments), a yield of about 1.41% at the latest close. The most recent distribution of $0.4380 per share went ex-dividend on September 28, 2026.
How do I read the SMRI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SMRI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.