VanEck Low Carbon Energy ETF (SMOG) Chart
SMOG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SMOG monthly returns
Annual returns, drawdowns & risk →SMOG historical prices
SMOG distributions & splits
Full distribution history →About the SMOG chart
VanEck Low Carbon Energy ETF (SMOG) closed at $129.40 on October 23, 2026, down 0.2% so far this year. It is trading 8.2% below its 200-day moving average of $140.93. Over the past year SMOG returned +0.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SMOG since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SMOG overview.
Related ETF charts
SMOG chart FAQ
What is the all-time high of SMOG?
The highest closing price for SMOG was $191.37 on January 22, 2021. As of the October 23, 2026 close it traded 32.4% below that level.
What is the 52-week range of SMOG?
Over the 52 weeks to October 23, 2026, SMOG traded between an intraday low of $125.23 on November 21, 2025 and an intraday high of $157.27 on May 11, 2026.
Is SMOG above its 200-day moving average?
No. On October 23, 2026 SMOG closed at $129.40, 8.2% below its 200-day simple moving average of $140.93. The 50-day average was $136.49.
How has SMOG performed compared with the S&P 500?
Including reinvested distributions, SMOG returned +0.2% over the past year, compared with +14.4% for SPY. Over five years the figures were −16.0% and +79.3%. See the SMOG performance page for annual returns and drawdowns.
Does SMOG pay a dividend?
Yes. SMOG paid $2.03 per share over the past 12 months (1 payments), a yield of about 1.57% at the latest close. The most recent distribution of $2.0340 per share went ex-dividend on December 22, 2025.
How do I read the SMOG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SMOG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.