iShares Russell 2500 ETF (SMMD) Chart
SMMD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SMMD monthly returns
Annual returns, drawdowns & risk →SMMD historical prices
SMMD distributions & splits
Full distribution history →About the SMMD chart
iShares Russell 2500 ETF (SMMD) closed at $85.62 on October 23, 2026, up 15.2% so far this year. It is trading 1.0% above its 200-day moving average of $84.78. Over the past year SMMD returned +16.0% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of SMMD since 2017. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SMMD overview.
Related ETF charts
SMMD chart FAQ
What is the all-time high of SMMD?
The highest closing price for SMMD was $93.31 on August 14, 2026. As of the October 23, 2026 close it traded 8.2% below that level.
What is the 52-week range of SMMD?
Over the 52 weeks to October 23, 2026, SMMD traded between an intraday low of $69.94 on November 20, 2025 and an intraday high of $93.42 on August 14, 2026.
Is SMMD above its 200-day moving average?
Yes. On October 23, 2026 SMMD closed at $85.62, 1.0% above its 200-day simple moving average of $84.78. The 50-day average was $88.01.
How has SMMD performed compared with the S&P 500?
Including reinvested distributions, SMMD returned +16.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +36.7% and +79.3%. See the SMMD performance page for annual returns and drawdowns.
Does SMMD pay a dividend?
Yes. SMMD paid $0.99 per share over the past 12 months (4 payments), a yield of about 1.16% at the latest close. The most recent distribution of $0.2840 per share went ex-dividend on September 15, 2026.
How do I read the SMMD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SMMD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.