Harbor Active Small Cap ETF (SMLL) Chart
SMLL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SMLL monthly returns
Annual returns, drawdowns & risk →SMLL historical prices
SMLL distributions & splits
Full distribution history →About the SMLL chart
Harbor Active Small Cap ETF (SMLL) closed at $21.70 on October 23, 2026, up 9.0% so far this year. It is trading 5.3% above its 200-day moving average of $20.61. Over the past year SMLL returned +3.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SMLL since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SMLL overview.
Related ETF charts
SMLL chart FAQ
What is the all-time high of SMLL?
The highest closing price for SMLL was $23.45 on February 18, 2025. As of the October 23, 2026 close it traded 7.5% below that level.
What is the 52-week range of SMLL?
Over the 52 weeks to October 23, 2026, SMLL traded between an intraday low of $18.58 on March 27, 2026 and an intraday high of $22.56 on August 5, 2026.
Is SMLL above its 200-day moving average?
Yes. On October 23, 2026 SMLL closed at $21.70, 5.3% above its 200-day simple moving average of $20.61. The 50-day average was $21.06.
How has SMLL performed compared with the S&P 500?
Including reinvested distributions, SMLL returned +3.8% over the past year, compared with +14.4% for SPY. See the SMLL performance page for annual returns and drawdowns.
Does SMLL pay a dividend?
Yes. SMLL paid $0.47 per share over the past 12 months (1 payments), a yield of about 2.17% at the latest close. The most recent distribution of $0.4720 per share went ex-dividend on December 19, 2025.
How do I read the SMLL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SMLL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.