Intech S&P Small-Mid Cap Diversified Alpha ETF (SMDX) Chart
SMDX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SMDX monthly returns
Annual returns, drawdowns & risk →SMDX historical prices
SMDX distributions & splits
Full distribution history →About the SMDX chart
Intech S&P Small-Mid Cap Diversified Alpha ETF (SMDX) closed at $25.68 on October 23, 2026, up 12.4% so far this year. It is trading 0.6% above its 200-day moving average of $25.54. Over the past year SMDX returned +13.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SMDX since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SMDX overview.
Related ETF charts
SMDX chart FAQ
What is the all-time high of SMDX?
The highest closing price for SMDX was $27.71 on August 14, 2026. As of the October 23, 2026 close it traded 7.3% below that level.
What is the 52-week range of SMDX?
Over the 52 weeks to October 23, 2026, SMDX traded between an intraday low of $21.42 on November 20, 2025 and an intraday high of $27.71 on August 14, 2026.
Is SMDX above its 200-day moving average?
Yes. On October 23, 2026 SMDX closed at $25.68, 0.6% above its 200-day simple moving average of $25.54. The 50-day average was $26.15.
How has SMDX performed compared with the S&P 500?
Including reinvested distributions, SMDX returned +13.4% over the past year, compared with +14.4% for SPY. See the SMDX performance page for annual returns and drawdowns.
Does SMDX pay a dividend?
Yes. SMDX paid $0.14 per share over the past 12 months (1 payments), a yield of about 0.54% at the latest close. The most recent distribution of $0.1380 per share went ex-dividend on December 23, 2025.
How do I read the SMDX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SMDX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.