ProShares UltraPro Short MidCap400 (SMDD) Chart
SMDD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SMDD monthly returns
Annual returns, drawdowns & risk →SMDD historical prices
SMDD distributions & splits
Full distribution history →About the SMDD chart
ProShares UltraPro Short MidCap400 (SMDD) closed at $9.07 on October 23, 2026, down 25.4% so far this year. It is trading 1.0% above its 200-day moving average of $8.99. Over the past year SMDD returned −27.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SMDD since 2010. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SMDD overview.
Related ETF charts
SMDD chart FAQ
What is the all-time high of SMDD?
The highest closing price for SMDD was $82,196.36 on February 11, 2010. As of the October 23, 2026 close it traded 99.99% below that level.
What is the 52-week range of SMDD?
Over the 52 weeks to October 23, 2026, SMDD traded between an intraday low of $7.08 on August 14, 2026 and an intraday high of $15.18 on November 20, 2025.
Is SMDD above its 200-day moving average?
Yes. On October 23, 2026 SMDD closed at $9.07, 1.0% above its 200-day simple moving average of $8.99. The 50-day average was $8.42.
How has SMDD performed compared with the S&P 500?
Including reinvested distributions, SMDD returned −27.4% over the past year, compared with +14.4% for SPY. Over five years the figures were −77.6% and +79.3%. See the SMDD performance page for annual returns and drawdowns.
Does SMDD pay a dividend?
Yes. SMDD paid $0.33 per share over the past 12 months (4 payments), a yield of about 3.69% at the latest close. The most recent distribution of $0.0720 per share went ex-dividend on September 23, 2026.
How do I read the SMDD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SMDD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.