Defiance Daily Target 2X Short SMCI ETF (SMCZ) Chart
SMCZ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SMCZ monthly returns
Annual returns, drawdowns & risk →SMCZ historical prices
SMCZ distributions & splits
Full distribution history →About the SMCZ chart
Defiance Daily Target 2X Short SMCI ETF (SMCZ) closed at $6.19 on October 23, 2026, down 94.7% so far this year. It is trading 84.5% below its 200-day moving average of $40.05. Over the past year SMCZ returned −88.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SMCZ since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SMCZ overview.
Related ETF charts
SMCZ chart FAQ
What is the all-time high of SMCZ?
The highest closing price for SMCZ was $406.37 on April 4, 2025. As of the October 23, 2026 close it traded 98.5% below that level.
What is the 52-week range of SMCZ?
Over the 52 weeks to October 23, 2026, SMCZ traded between an intraday low of $3.66 on October 7, 2026 and an intraday high of $133.40 on March 23, 2026.
Is SMCZ above its 200-day moving average?
No. On October 23, 2026 SMCZ closed at $6.19, 84.5% below its 200-day simple moving average of $40.05. The 50-day average was $5.57.
How has SMCZ performed compared with the S&P 500?
Including reinvested distributions, SMCZ returned −88.8% over the past year, compared with +14.4% for SPY. See the SMCZ performance page for annual returns and drawdowns.
Does SMCZ pay a dividend?
Yes. SMCZ paid $2.36 per share over the past 12 months (1 payments), a yield of about 38.16% at the latest close. The most recent distribution of $2.3620 per share went ex-dividend on December 30, 2025.
How do I read the SMCZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SMCZ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.