Defiance Daily Target 2X Long SMCI ETF (SMCX) Chart
SMCX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SMCX monthly returns
Annual returns, drawdowns & risk →SMCX historical prices
SMCX distributions & splits
Full distribution history →About the SMCX chart
Defiance Daily Target 2X Long SMCI ETF (SMCX) closed at $8.30 on October 23, 2026, down 63.6% so far this year. It is trading 45.0% below its 200-day moving average of $15.08. Over the past year SMCX returned −88.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SMCX since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SMCX overview.
Related ETF charts
SMCX chart FAQ
What is the all-time high of SMCX?
The highest closing price for SMCX was $773.20 on August 23, 2024. As of the October 23, 2026 close it traded 98.9% below that level.
What is the 52-week range of SMCX?
Over the 52 weeks to October 23, 2026, SMCX traded between an intraday low of $5.46 on July 17, 2026 and an intraday high of $91.76 on October 29, 2025.
Is SMCX above its 200-day moving average?
No. On October 23, 2026 SMCX closed at $8.30, 45.0% below its 200-day simple moving average of $15.08. The 50-day average was $12.43.
How has SMCX performed compared with the S&P 500?
Including reinvested distributions, SMCX returned −88.1% over the past year, compared with +14.4% for SPY. See the SMCX performance page for annual returns and drawdowns.
Does SMCX pay a dividend?
Yes. SMCX paid $1.00 per share over the past 12 months (1 payments), a yield of about 12.05% at the latest close. The most recent distribution of $1.0000 per share went ex-dividend on December 30, 2025.
How do I read the SMCX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SMCX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.