Tidal Trust I (SMCP) Chart
SMCP price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SMCP monthly returns
SMCP historical prices
SMCP distributions & splits
About the SMCP chart
Tidal Trust I (SMCP) closed at $25.62 on October 23, 2026.
This page charts the trading history of SMCP since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SMCP overview.
Related ETF charts
SMCP chart FAQ
What is the all-time high of SMCP?
The highest closing price for SMCP was $27.73 on October 12, 2026. As of the October 23, 2026 close it traded 7.6% below that level.
What is the 52-week range of SMCP?
Over the 52 weeks to October 23, 2026, SMCP traded between an intraday low of $23.29 on June 10, 2026 and an intraday high of $28.09 on September 8, 2026.
How do I read the SMCP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SMCP against another fund as a percentage change. Chart prices are adjusted for splits and distributions.