Hilton Small-MidCap Opportunity ETF (SMCO) Chart
SMCO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SMCO monthly returns
Annual returns, drawdowns & risk →SMCO historical prices
SMCO distributions & splits
Full distribution history →About the SMCO chart
Hilton Small-MidCap Opportunity ETF (SMCO) closed at $27.90 on October 23, 2026, up 4.1% so far this year. It is trading 3.7% below its 200-day moving average of $28.98. Over the past year SMCO returned +3.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SMCO since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SMCO overview.
Related ETF charts
SMCO chart FAQ
What is the all-time high of SMCO?
The highest closing price for SMCO was $31.00 on June 30, 2026. As of the October 23, 2026 close it traded 10.0% below that level.
What is the 52-week range of SMCO?
Over the 52 weeks to October 23, 2026, SMCO traded between an intraday low of $25.45 on November 20, 2025 and an intraday high of $31.17 on May 7, 2026.
Is SMCO above its 200-day moving average?
No. On October 23, 2026 SMCO closed at $27.90, 3.7% below its 200-day simple moving average of $28.98. The 50-day average was $28.47.
How has SMCO performed compared with the S&P 500?
Including reinvested distributions, SMCO returned +3.0% over the past year, compared with +14.4% for SPY. See the SMCO performance page for annual returns and drawdowns.
Does SMCO pay a dividend?
Yes. SMCO paid $0.27 per share over the past 12 months (1 payments), a yield of about 0.97% at the latest close. The most recent distribution of $0.2700 per share went ex-dividend on December 30, 2025.
How do I read the SMCO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SMCO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.