GraniteShares 2x Long SMCI Daily ETF (SMCL) Chart
SMCL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SMCL monthly returns
Annual returns, drawdowns & risk →SMCL historical prices
SMCL distributions & splits
About the SMCL chart
GraniteShares 2x Long SMCI Daily ETF (SMCL) closed at $11.69 on October 23, 2026, down 61.2% so far this year. It is trading 42.7% below its 200-day moving average of $20.39. Over the past year SMCL returned −87.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SMCL since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SMCL overview.
Related ETF charts
SMCL chart FAQ
What is the all-time high of SMCL?
The highest closing price for SMCL was $307.65 on February 19, 2025. As of the October 23, 2026 close it traded 96.2% below that level.
What is the 52-week range of SMCL?
Over the 52 weeks to October 23, 2026, SMCL traded between an intraday low of $7.52 on July 17, 2026 and an intraday high of $115.59 on October 29, 2025.
Is SMCL above its 200-day moving average?
No. On October 23, 2026 SMCL closed at $11.69, 42.7% below its 200-day simple moving average of $20.39. The 50-day average was $17.39.
How has SMCL performed compared with the S&P 500?
Including reinvested distributions, SMCL returned −87.3% over the past year, compared with +14.4% for SPY. See the SMCL performance page for annual returns and drawdowns.
How do I read the SMCL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SMCL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.