Corgi SMCI 2x Daily ETF (SMCC) Chart
SMCC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SMCC monthly returns
SMCC historical prices
SMCC distributions & splits
About the SMCC chart
Corgi SMCI 2x Daily ETF (SMCC) closed at $25.06 on October 23, 2026.
This page charts the trading history of SMCC since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SMCC overview.
Related ETF charts
SMCC chart FAQ
What is the all-time high of SMCC?
The highest closing price for SMCC was $49.37 on October 7, 2026. As of the October 23, 2026 close it traded 49.2% below that level.
What is the 52-week range of SMCC?
Over the 52 weeks to October 23, 2026, SMCC traded between an intraday low of $17.39 on July 20, 2026 and an intraday high of $49.37 on October 7, 2026.
How do I read the SMCC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SMCC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.