Sprott Silver Miners & Physical Silver ETF (SLVR) Chart
SLVR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SLVR monthly returns
Annual returns, drawdowns & risk →SLVR historical prices
SLVR distributions & splits
Full distribution history →About the SLVR chart
Sprott Silver Miners & Physical Silver ETF (SLVR) closed at $46.42 on October 23, 2026, down 16.8% so far this year. It is trading 22.5% below its 200-day moving average of $59.93. Over the past year SLVR returned +11.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SLVR since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SLVR overview.
Related ETF charts
SLVR chart FAQ
What is the all-time high of SLVR?
The highest closing price for SLVR was $83.36 on February 27, 2026. As of the October 23, 2026 close it traded 44.3% below that level.
What is the 52-week range of SLVR?
Over the 52 weeks to October 23, 2026, SLVR traded between an intraday low of $38.37 on November 5, 2025 and an intraday high of $85.90 on January 26, 2026.
Is SLVR above its 200-day moving average?
No. On October 23, 2026 SLVR closed at $46.42, 22.5% below its 200-day simple moving average of $59.93. The 50-day average was $57.71.
How has SLVR performed compared with the S&P 500?
Including reinvested distributions, SLVR returned +11.1% over the past year, compared with +14.4% for SPY. See the SLVR performance page for annual returns and drawdowns.
Does SLVR pay a dividend?
Yes. SLVR paid $2.06 per share over the past 12 months (1 payments), a yield of about 4.43% at the latest close. The most recent distribution of $2.0550 per share went ex-dividend on December 18, 2025.
How do I read the SLVR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SLVR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.