Simulations Plus, Inc. (SLP) Stock Chart
SLP price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SLP performance vs the market
Total return, dividends reinvestedSLP monthly returns
SLP historical prices
SLP dividends & splits
About the SLP chart
Simulations Plus (SLP) closed at $18.50 on October 7, 2026, up 1.5% so far this year. The stock is trading 13.2% above its 200-day moving average of $16.35, which technical analysts usually read as a long-term uptrend. Over the past year SLP returned +12.1% including dividends, behind the S&P 500 (+17.4%).
This page charts the full trading history of Simulations Plus, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SLP stock overview.
SLP chart FAQ
What is Simulations Plus's all-time high stock price?
The highest closing price for SLP was $89.52 on February 9, 2021 (adjusted for stock splits). As of the October 7, 2026 close it traded 79.3% below that level.
What is the 52-week range of SLP stock?
Over the 52 weeks to October 7, 2026, SLP traded between an intraday low of $11.09 on March 30, 2026 and an intraday high of $21.01 on January 23, 2026.
Is SLP above its 200-day moving average?
Yes. On October 7, 2026 SLP closed at $18.50, 13.2% above its 200-day simple moving average of $16.35. The 50-day average was $18.40.
How has SLP stock performed compared with the S&P 500?
Including reinvested dividends, SLP returned +12.1% over the past year, compared with +17.4% for the S&P 500 (SPY). Over five years the figures were −51.5% and +89.4%.
Does Simulations Plus pay a dividend?
Simulations Plus has not paid a dividend in the past 12 months.
Has SLP stock ever split?
SLP has split its stock 2 times: 2:1 (August 14, 2006), 2:1 (October 2, 2007). Prices on this chart are adjusted for all splits.
How do I read the SLP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SLP against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.