abrdn Physical Silver Shares ETF (SIVR) Chart
SIVR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SIVR monthly returns
Annual returns, drawdowns & risk →SIVR historical prices
SIVR distributions & splits
About the SIVR chart
abrdn Physical Silver Shares ETF (SIVR) closed at $51.22 on October 23, 2026, down 24.3% so far this year. It is trading 24.9% below its 200-day moving average of $68.25. Over the past year SIVR returned +10.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SIVR since 2009. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SIVR overview.
Related ETF charts
SIVR chart FAQ
What is the all-time high of SIVR?
The highest closing price for SIVR was $110.87 on January 28, 2026. As of the October 23, 2026 close it traded 53.8% below that level.
What is the 52-week range of SIVR?
Over the 52 weeks to October 23, 2026, SIVR traded between an intraday low of $43.85 on October 27, 2025 and an intraday high of $115.26 on January 29, 2026.
Is SIVR above its 200-day moving average?
No. On October 23, 2026 SIVR closed at $51.22, 24.9% below its 200-day simple moving average of $68.25. The 50-day average was $59.92.
How has SIVR performed compared with the S&P 500?
Including reinvested distributions, SIVR returned +10.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +118.2% and +79.3%. See the SIVR performance page for annual returns and drawdowns.
How do I read the SIVR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SIVR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.