Corgi SIMO 2x Daily ETF (SIMX) Chart
SIMX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SIMX monthly returns
SIMX historical prices
SIMX distributions & splits
About the SIMX chart
Corgi SIMO 2x Daily ETF (SIMX) closed at $5.94 on October 23, 2026.
This page charts the trading history of SIMX since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SIMX overview.
Related ETF charts
SIMX chart FAQ
What is the all-time high of SIMX?
The highest closing price for SIMX was $27.15 on June 30, 2026. As of the October 23, 2026 close it traded 78.1% below that level.
What is the 52-week range of SIMX?
Over the 52 weeks to October 23, 2026, SIMX traded between an intraday low of $5.80 on October 23, 2026 and an intraday high of $29.00 on June 25, 2026.
How do I read the SIMX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SIMX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.