Stratified LargeCap Hedged ETF (SHUS) Chart
SHUS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SHUS monthly returns
Annual returns, drawdowns & risk →SHUS historical prices
SHUS distributions & splits
Full distribution history →About the SHUS chart
Stratified LargeCap Hedged ETF (SHUS) closed at $51.94 on October 23, 2026, up 13.0% so far this year. It is trading 4.8% above its 200-day moving average of $49.55. Over the past year SHUS returned +13.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SHUS since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SHUS overview.
Related ETF charts
SHUS chart FAQ
What is the all-time high of SHUS?
The highest closing price for SHUS was $52.65 on August 14, 2026. As of the October 23, 2026 close it traded 1.3% below that level.
What is the 52-week range of SHUS?
Over the 52 weeks to October 23, 2026, SHUS traded between an intraday low of $44.55 on November 20, 2025 and an intraday high of $52.65 on August 14, 2026.
Is SHUS above its 200-day moving average?
Yes. On October 23, 2026 SHUS closed at $51.94, 4.8% above its 200-day simple moving average of $49.55. The 50-day average was $51.35.
How has SHUS performed compared with the S&P 500?
Including reinvested distributions, SHUS returned +13.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +35.6% and +79.3%. See the SHUS performance page for annual returns and drawdowns.
Does SHUS pay a dividend?
Yes. SHUS paid $0.63 per share over the past 12 months (1 payments), a yield of about 1.22% at the latest close. The most recent distribution of $0.6320 per share went ex-dividend on December 30, 2025.
How do I read the SHUS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SHUS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.