Tidal ETF (SHRT) Chart
SHRT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SHRT monthly returns
Annual returns, drawdowns & risk →SHRT historical prices
SHRT distributions & splits
Full distribution history →About the SHRT chart
Tidal ETF (SHRT) closed at $6.92 on October 23, 2026, down 9.1% so far this year. It is trading 1.6% above its 200-day moving average of $6.81. Over the past year SHRT returned −7.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SHRT since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SHRT overview.
Related ETF charts
SHRT chart FAQ
What is the all-time high of SHRT?
The highest closing price for SHRT was $8.57 on August 5, 2024. As of the October 23, 2026 close it traded 19.3% below that level.
What is the 52-week range of SHRT?
Over the 52 weeks to October 23, 2026, SHRT traded between an intraday low of $6.07 on June 30, 2026 and an intraday high of $7.65 on January 2, 2026.
Is SHRT above its 200-day moving average?
Yes. On October 23, 2026 SHRT closed at $6.92, 1.6% above its 200-day simple moving average of $6.81. The 50-day average was $6.74.
How has SHRT performed compared with the S&P 500?
Including reinvested distributions, SHRT returned −7.8% over the past year, compared with +14.4% for SPY. See the SHRT performance page for annual returns and drawdowns.
Does SHRT pay a dividend?
Yes. SHRT paid $0.01 per share over the past 12 months (1 payments), a yield of about 0.07% at the latest close. The most recent distribution of $0.0050 per share went ex-dividend on December 10, 2025.
How do I read the SHRT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SHRT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.