Direxion Daily SHOP Bull 2X ETF (SHPU) Chart
SHPU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SHPU monthly returns
Annual returns, drawdowns & risk →SHPU historical prices
SHPU distributions & splits
Full distribution history →About the SHPU chart
Direxion Daily SHOP Bull 2X ETF (SHPU) closed at $21.12 on October 23, 2026, down 26.5% so far this year. It is trading 38.7% above its 200-day moving average of $15.23. Over the past year SHPU returned −34.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SHPU since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SHPU overview.
Related ETF charts
SHPU chart FAQ
What is the all-time high of SHPU?
The highest closing price for SHPU was $44.98 on October 28, 2025. As of the October 23, 2026 close it traded 53.0% below that level.
What is the 52-week range of SHPU?
Over the 52 weeks to October 23, 2026, SHPU traded between an intraday low of $7.96 on May 14, 2026 and an intraday high of $46.43 on October 29, 2025.
Is SHPU above its 200-day moving average?
Yes. On October 23, 2026 SHPU closed at $21.12, 38.7% above its 200-day simple moving average of $15.23. The 50-day average was $17.63.
How has SHPU performed compared with the S&P 500?
Including reinvested distributions, SHPU returned −34.4% over the past year, compared with +14.4% for SPY. See the SHPU performance page for annual returns and drawdowns.
Does SHPU pay a dividend?
Yes. SHPU paid $5.94 per share over the past 12 months (5 payments), a yield of about 28.12% at the latest close. The most recent distribution of $0.0640 per share went ex-dividend on September 22, 2026.
How do I read the SHPU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SHPU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.