Shell PLC ADRhedged (SHEH) Chart
SHEH price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SHEH monthly returns
Annual returns, drawdowns & risk →SHEH historical prices
SHEH distributions & splits
Full distribution history →About the SHEH chart
Shell PLC ADRhedged (SHEH) closed at $78.52 on October 23, 2026, up 49.5% so far this year. It is trading 24.5% above its 200-day moving average of $63.09. Over the past year SHEH returned +44.9% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of SHEH since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SHEH overview.
Related ETF charts
SHEH chart FAQ
What is the all-time high of SHEH?
SHEH closed at an all-time high of $78.52 on October 23, 2026.
What is the 52-week range of SHEH?
Over the 52 weeks to October 23, 2026, SHEH traded between an intraday low of $50.34 on January 8, 2026 and an intraday high of $78.52 on October 23, 2026.
Is SHEH above its 200-day moving average?
Yes. On October 23, 2026 SHEH closed at $78.52, 24.5% above its 200-day simple moving average of $63.09. The 50-day average was $70.30.
How has SHEH performed compared with the S&P 500?
Including reinvested distributions, SHEH returned +44.9% over the past year, compared with +14.4% for SPY. See the SHEH performance page for annual returns and drawdowns.
Does SHEH pay a dividend?
Yes. SHEH paid $1.22 per share over the past 12 months (2 payments), a yield of about 1.55% at the latest close. The most recent distribution of $0.4990 per share went ex-dividend on June 16, 2026.
How do I read the SHEH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SHEH against another fund as a percentage change. Chart prices are adjusted for splits and distributions.