Soundwatch Hedged Equity ETF (SHDG) Chart
SHDG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SHDG monthly returns
Annual returns, drawdowns & risk →SHDG historical prices
SHDG distributions & splits
Full distribution history →About the SHDG chart
Soundwatch Hedged Equity ETF (SHDG) closed at $33.39 on October 23, 2026, up 3.4% so far this year. It is trading 2.2% above its 200-day moving average of $32.66. Over the past year SHDG returned +5.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SHDG since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SHDG overview.
Related ETF charts
SHDG chart FAQ
What is the all-time high of SHDG?
The highest closing price for SHDG was $33.95 on October 9, 2026. As of the October 23, 2026 close it traded 1.6% below that level.
What is the 52-week range of SHDG?
Over the 52 weeks to October 23, 2026, SHDG traded between an intraday low of $30.62 on March 30, 2026 and an intraday high of $33.98 on October 12, 2026.
Is SHDG above its 200-day moving average?
Yes. On October 23, 2026 SHDG closed at $33.39, 2.2% above its 200-day simple moving average of $32.66. The 50-day average was $33.55.
How has SHDG performed compared with the S&P 500?
Including reinvested distributions, SHDG returned +5.2% over the past year, compared with +14.4% for SPY. See the SHDG performance page for annual returns and drawdowns.
Does SHDG pay a dividend?
Yes. SHDG paid $0.16 per share over the past 12 months (1 payments), a yield of about 0.48% at the latest close. The most recent distribution of $0.1600 per share went ex-dividend on December 29, 2025.
How do I read the SHDG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SHDG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.