ProShares Short S&P500 (SH) Chart
SH price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SH monthly returns
Annual returns, drawdowns & risk →SH historical prices
SH distributions & splits
Full distribution history →About the SH chart
ProShares Short S&P500 (SH) closed at $32.66 on October 23, 2026, down 7.2% so far this year. It is trading 2.9% below its 200-day moving average of $33.65. Over the past year SH returned −7.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SH since 2006. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SH overview.
Related ETF charts
SH chart FAQ
What is the all-time high of SH?
The highest closing price for SH was $829.04 on November 20, 2008. As of the October 23, 2026 close it traded 96.1% below that level.
What is the 52-week range of SH?
Over the 52 weeks to October 23, 2026, SH traded between an intraday low of $31.64 on October 6, 2026 and an intraday high of $39.20 on March 30, 2026.
Is SH above its 200-day moving average?
No. On October 23, 2026 SH closed at $32.66, 2.9% below its 200-day simple moving average of $33.65. The 50-day average was $32.17.
How has SH performed compared with the S&P 500?
Including reinvested distributions, SH returned −7.9% over the past year, compared with +14.4% for SPY. Over five years the figures were −31.8% and +79.3%. See the SH performance page for annual returns and drawdowns.
Does SH pay a dividend?
Yes. SH paid $1.27 per share over the past 12 months (4 payments), a yield of about 3.89% at the latest close. The most recent distribution of $0.2963 per share went ex-dividend on September 23, 2026.
How do I read the SH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SH against another fund as a percentage change. Chart prices are adjusted for splits and distributions.