Schwab Government Money Market ETF (SGVT) Chart
SGVT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SGVT monthly returns
Annual returns, drawdowns & risk →SGVT historical prices
SGVT distributions & splits
Full distribution history →About the SGVT chart
Schwab Government Money Market ETF (SGVT) closed at $100.75 on October 23, 2026, up 2.8% so far this year. It is trading 1.4% above its 200-day moving average of $99.39. Over the past year SGVT returned +3.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SGVT since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SGVT overview.
Related ETF charts
SGVT chart FAQ
What is the all-time high of SGVT?
The highest closing price for SGVT was $100.78 on July 31, 2026. As of the October 23, 2026 close it traded 0.0% below that level.
What is the 52-week range of SGVT?
Over the 52 weeks to October 23, 2026, SGVT traded between an intraday low of $100.37 on December 19, 2025 and an intraday high of $100.79 on July 31, 2026.
Is SGVT above its 200-day moving average?
Yes. On October 23, 2026 SGVT closed at $100.75, 1.4% above its 200-day simple moving average of $99.39. The 50-day average was $100.39.
How has SGVT performed compared with the S&P 500?
Including reinvested distributions, SGVT returned +3.5% over the past year, compared with +14.4% for SPY. See the SGVT performance page for annual returns and drawdowns.
Does SGVT pay a dividend?
Yes. SGVT paid $3.35 per share over the past 12 months (12 payments), a yield of about 3.33% at the latest close. The most recent distribution of $0.2860 per share went ex-dividend on October 1, 2026.
How do I read the SGVT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SGVT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.