abrdn Physical Gold Shares ETF (SGOL) Chart
SGOL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SGOL monthly returns
Annual returns, drawdowns & risk →SGOL historical prices
SGOL distributions & splits
About the SGOL chart
abrdn Physical Gold Shares ETF (SGOL) closed at $38.07 on October 23, 2026, down 7.3% so far this year. It is trading 11.4% below its 200-day moving average of $42.97. Over the past year SGOL returned −3.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SGOL since 2009. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SGOL overview.
Related ETF charts
SGOL chart FAQ
What is the all-time high of SGOL?
The highest closing price for SGOL was $51.41 on January 29, 2026. As of the October 23, 2026 close it traded 25.9% below that level.
What is the 52-week range of SGOL?
Over the 52 weeks to October 23, 2026, SGOL traded between an intraday low of $37.31 on October 28, 2025 and an intraday high of $52.84 on January 29, 2026.
Is SGOL above its 200-day moving average?
No. On October 23, 2026 SGOL closed at $38.07, 11.4% below its 200-day simple moving average of $42.97. The 50-day average was $40.95.
How has SGOL performed compared with the S&P 500?
Including reinvested distributions, SGOL returned −3.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +121.1% and +79.3%. See the SGOL performance page for annual returns and drawdowns.
How do I read the SGOL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SGOL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.