Sprott Gold Miners ETF (SGDM) Chart
SGDM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SGDM monthly returns
Annual returns, drawdowns & risk →SGDM historical prices
SGDM distributions & splits
Full distribution history →About the SGDM chart
Sprott Gold Miners ETF (SGDM) closed at $67.38 on October 23, 2026, down 3.2% so far this year. It is trading 10.4% below its 200-day moving average of $75.23. Over the past year SGDM returned +13.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SGDM since 2014. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SGDM overview.
Related ETF charts
SGDM chart FAQ
What is the all-time high of SGDM?
The highest closing price for SGDM was $95.33 on March 2, 2026. As of the October 23, 2026 close it traded 29.3% below that level.
What is the 52-week range of SGDM?
Over the 52 weeks to October 23, 2026, SGDM traded between an intraday low of $55.46 on October 28, 2025 and an intraday high of $96.50 on March 2, 2026.
Is SGDM above its 200-day moving average?
No. On October 23, 2026 SGDM closed at $67.38, 10.4% below its 200-day simple moving average of $75.23. The 50-day average was $77.78.
How has SGDM performed compared with the S&P 500?
Including reinvested distributions, SGDM returned +13.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +157.0% and +79.3%. See the SGDM performance page for annual returns and drawdowns.
Does SGDM pay a dividend?
Yes. SGDM paid $0.73 per share over the past 12 months (1 payments), a yield of about 1.08% at the latest close. The most recent distribution of $0.7270 per share went ex-dividend on December 18, 2025.
How do I read the SGDM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SGDM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.