AllianzIM U.S. Equity Buffer20 Sep ETF (SEPW) Chart
SEPW price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SEPW monthly returns
Annual returns, drawdowns & risk →SEPW historical prices
SEPW distributions & splits
About the SEPW chart
AllianzIM U.S. Equity Buffer20 Sep ETF (SEPW) closed at $33.86 on October 23, 2026, up 6.1% so far this year. It is trading 2.6% above its 200-day moving average of $33.00. Over the past year SEPW returned +7.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SEPW since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SEPW overview.
Related ETF charts
SEPW chart FAQ
What is the all-time high of SEPW?
The highest closing price for SEPW was $34.23 on October 9, 2026. As of the October 23, 2026 close it traded 1.1% below that level.
What is the 52-week range of SEPW?
Over the 52 weeks to October 23, 2026, SEPW traded between an intraday low of $31.09 on November 20, 2025 and an intraday high of $34.71 on September 8, 2026.
Is SEPW above its 200-day moving average?
Yes. On October 23, 2026 SEPW closed at $33.86, 2.6% above its 200-day simple moving average of $33.00. The 50-day average was $33.94.
How has SEPW performed compared with the S&P 500?
Including reinvested distributions, SEPW returned +7.6% over the past year, compared with +14.4% for SPY. See the SEPW performance page for annual returns and drawdowns.
How do I read the SEPW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SEPW against another fund as a percentage change. Chart prices are adjusted for splits and distributions.