AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF (SEPU) Chart
SEPU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SEPU monthly returns
Annual returns, drawdowns & risk →SEPU historical prices
SEPU distributions & splits
About the SEPU chart
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF (SEPU) closed at $31.51 on October 23, 2026, up 8.9% so far this year. It is trading 3.7% above its 200-day moving average of $30.39. Over the past year SEPU returned +10.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SEPU since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SEPU overview.
Related ETF charts
SEPU chart FAQ
What is the all-time high of SEPU?
The highest closing price for SEPU was $32.23 on August 13, 2026. As of the October 23, 2026 close it traded 2.2% below that level.
What is the 52-week range of SEPU?
Over the 52 weeks to October 23, 2026, SEPU traded between an intraday low of $27.49 on March 30, 2026 and an intraday high of $32.28 on August 13, 2026.
Is SEPU above its 200-day moving average?
Yes. On October 23, 2026 SEPU closed at $31.51, 3.7% above its 200-day simple moving average of $30.39. The 50-day average was $31.77.
How has SEPU performed compared with the S&P 500?
Including reinvested distributions, SEPU returned +10.0% over the past year, compared with +14.4% for SPY. See the SEPU performance page for annual returns and drawdowns.
How do I read the SEPU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SEPU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.