AllianzIM U.S. Equity Buffer10 Sep ETF (SEPT) Chart
SEPT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SEPT monthly returns
Annual returns, drawdowns & risk →SEPT historical prices
SEPT distributions & splits
About the SEPT chart
AllianzIM U.S. Equity Buffer10 Sep ETF (SEPT) closed at $38.31 on October 23, 2026, up 9.0% so far this year. It is trading 3.9% above its 200-day moving average of $36.87. Over the past year SEPT returned +10.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SEPT since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SEPT overview.
Related ETF charts
SEPT chart FAQ
What is the all-time high of SEPT?
The highest closing price for SEPT was $38.91 on October 13, 2026. As of the October 23, 2026 close it traded 1.5% below that level.
What is the 52-week range of SEPT?
Over the 52 weeks to October 23, 2026, SEPT traded between an intraday low of $33.63 on March 30, 2026 and an intraday high of $38.99 on September 8, 2026.
Is SEPT above its 200-day moving average?
Yes. On October 23, 2026 SEPT closed at $38.31, 3.9% above its 200-day simple moving average of $36.87. The 50-day average was $38.47.
How has SEPT performed compared with the S&P 500?
Including reinvested distributions, SEPT returned +10.8% over the past year, compared with +14.4% for SPY. See the SEPT performance page for annual returns and drawdowns.
How do I read the SEPT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SEPT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.