SEPM (SEPM) Chart
SEPM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SEPM monthly returns
Annual returns, drawdowns & risk →SEPM historical prices
SEPM distributions & splits
About the SEPM chart
SEPM (SEPM) closed at $33.46 on October 23, 2026, up 5.2% so far this year. It is trading 2.6% above its 200-day moving average of $32.61. Over the past year SEPM returned +6.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SEPM since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SEPM overview.
Related ETF charts
SEPM chart FAQ
What is the all-time high of SEPM?
The highest closing price for SEPM was $33.55 on October 12, 2026. As of the October 23, 2026 close it traded 0.3% below that level.
What is the 52-week range of SEPM?
Over the 52 weeks to October 23, 2026, SEPM traded between an intraday low of $31.32 on November 20, 2025 and an intraday high of $33.60 on October 2, 2026.
Is SEPM above its 200-day moving average?
Yes. On October 23, 2026 SEPM closed at $33.46, 2.6% above its 200-day simple moving average of $32.61. The 50-day average was $33.36.
How has SEPM performed compared with the S&P 500?
Including reinvested distributions, SEPM returned +6.1% over the past year, compared with +14.4% for SPY. See the SEPM performance page for annual returns and drawdowns.
How do I read the SEPM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SEPM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.