Corgi U.S. Equities 10% Structured Buffer ETF (SEPC) Chart
SEPC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SEPC monthly returns
SEPC historical prices
SEPC distributions & splits
About the SEPC chart
Corgi U.S. Equities 10% Structured Buffer ETF (SEPC) closed at $25.15 on October 23, 2026.
This page charts the trading history of SEPC since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SEPC overview.
Related ETF charts
SEPC chart FAQ
What is the all-time high of SEPC?
The highest closing price for SEPC was $25.59 on October 6, 2026. As of the October 23, 2026 close it traded 1.7% below that level.
What is the 52-week range of SEPC?
Over the 52 weeks to October 23, 2026, SEPC traded between an intraday low of $24.67 on October 5, 2026 and an intraday high of $25.63 on October 7, 2026.
How do I read the SEPC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SEPC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.