Main Sector Rotation ETF (SECT) Chart
SECT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SECT monthly returns
Annual returns, drawdowns & risk →SECT historical prices
SECT distributions & splits
Full distribution history →About the SECT chart
Main Sector Rotation ETF (SECT) closed at $70.64 on October 23, 2026, up 10.1% so far this year. It is trading 3.8% above its 200-day moving average of $68.06. Over the past year SECT returned +11.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SECT since 2017. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SECT overview.
Related ETF charts
SECT chart FAQ
What is the all-time high of SECT?
The highest closing price for SECT was $73.53 on August 13, 2026. As of the October 23, 2026 close it traded 3.9% below that level.
What is the 52-week range of SECT?
Over the 52 weeks to October 23, 2026, SECT traded between an intraday low of $58.39 on March 30, 2026 and an intraday high of $73.68 on August 13, 2026.
Is SECT above its 200-day moving average?
Yes. On October 23, 2026 SECT closed at $70.64, 3.8% above its 200-day simple moving average of $68.06. The 50-day average was $71.78.
How has SECT performed compared with the S&P 500?
Including reinvested distributions, SECT returned +11.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +70.3% and +79.3%. See the SECT performance page for annual returns and drawdowns.
Does SECT pay a dividend?
Yes. SECT paid $0.49 per share over the past 12 months (4 payments), a yield of about 0.70% at the latest close. The most recent distribution of $0.0776 per share went ex-dividend on September 24, 2026.
How do I read the SECT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SECT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.